UniCredit Bonus Zert SNW 27.09.20.../ DE000HD5GGR4 /
| 16/07/2024 13:27:51 | Chg. -1.78 | Volume | Bid17:14:03 | Ask17:14:03 | High | Low |
|---|---|---|---|---|---|---|
| 134.62EUR | -1.30% | - Turnover: - |
132.44Bid Size: 3,000 | 132.52Ask Size: 3,000 | 134.62 | 134.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:27:51 | 134.62 | 0 |
| 16/07/2024 | 09:02:00 | 134.01 | 0 |
| 15/07/2024 | 21:05:37 | 136.40 | 0 |
| 15/07/2024 | 19:42:59 | 135.38 | 0 |
| 15/07/2024 | 18:20:38 | 135.22 | 0 |
| 15/07/2024 | 16:40:32 | 135.95 | 14 |
| 15/07/2024 | 15:46:26 | 137.57 | 0 |
| 15/07/2024 | 10:41:51 | 141.02 | 0 |
| 12/07/2024 | 20:34:08 | 141.47 | 0 |
| 12/07/2024 | 19:14:05 | 141.94 | 0 |
| 12/07/2024 | 17:19:18 | 142.97 | 0 |
| 12/07/2024 | 13:23:24 | 140.70 | 0 |
| 12/07/2024 | 09:05:48 | 142.74 | 0 |
All quotes in EUR
