UniCredit Bonus Zert SNW 27.09.20.../ DE000HD5GGR4 /
| 8/5/2024 10:00:33 AM | Chg. -8.31 | Volume | Bid12:32:36 PM | Ask12:32:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.85EUR | -5.46% | - Turnover: - |
142.79Bid Size: 3,000 | 142.85Ask Size: 3,000 | 143.85 | 143.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:00:33 AM | 143.85 | 0 |
| 8/2/2024 | 8:48:20 PM | 152.16 | 0 |
| 8/2/2024 | 7:21:50 PM | 151.79 | 0 |
| 8/2/2024 | 6:04:12 PM | 150.89 | 0 |
| 8/2/2024 | 3:29:56 PM | 153.57 | 0 |
| 8/2/2024 | 10:27:07 AM | 150.27 | 0 |
| 8/1/2024 | 8:48:00 PM | 150.10 | 0 |
| 8/1/2024 | 7:25:35 PM | 148.93 | 0 |
| 8/1/2024 | 6:03:43 PM | 148.27 | 0 |
| 8/1/2024 | 3:31:51 PM | 147.95 | 0 |
| 8/1/2024 | 10:31:57 AM | 147.59 | 0 |
| 7/31/2024 | 8:05:06 PM | 150.11 | 0 |
| 7/31/2024 | 6:39:50 PM | 149.82 | 0 |
All quotes in EUR
