UniCredit Bonus Zert SIX2 31.12.2.../ DE000HD3RRT9 /
| 7/10/2024 8:53:47 PM | Chg. +1.26 | Volume | Bid9:37:04 PM | Ask9:37:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.00EUR | +1.60% | - Turnover: - |
80.07Bid Size: 400 | 80.19Ask Size: 400 | 80.10 | 79.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:53:47 PM | 80.00 | 0 |
| 7/10/2024 | 7:32:06 PM | 80.01 | 0 |
| 7/10/2024 | 6:07:35 PM | 79.99 | 0 |
| 7/10/2024 | 3:37:12 PM | 80.10 | 0 |
| 7/10/2024 | 10:31:58 AM | 79.11 | 0 |
| 7/9/2024 | 8:54:01 PM | 78.74 | 0 |
| 7/9/2024 | 7:29:34 PM | 78.75 | 0 |
| 7/9/2024 | 6:06:36 PM | 78.62 | 0 |
| 7/9/2024 | 3:26:47 PM | 80.89 | 0 |
| 7/9/2024 | 10:31:16 AM | 82.92 | 0 |
| 7/8/2024 | 8:49:22 PM | 82.69 | 0 |
| 7/8/2024 | 7:22:50 PM | 82.60 | 0 |
| 7/8/2024 | 5:59:24 PM | 82.53 | 0 |
All quotes in EUR
