UniCredit Bonus Zert SIX2 31.12.2.../ DE000HD3RRT9 /
| 10/07/2024 20:53:47 | Chg. +1.26 | Volume | Bid21:26:27 | Ask21:26:27 | High | Low |
|---|---|---|---|---|---|---|
| 80.00EUR | +1.60% | - Turnover: - |
80.00Bid Size: 400 | 80.12Ask Size: 400 | 80.10 | 79.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:53:47 | 80.00 | 0 |
| 10/07/2024 | 19:32:06 | 80.01 | 0 |
| 10/07/2024 | 18:07:35 | 79.99 | 0 |
| 10/07/2024 | 15:37:12 | 80.10 | 0 |
| 10/07/2024 | 10:31:58 | 79.11 | 0 |
| 09/07/2024 | 20:54:01 | 78.74 | 0 |
| 09/07/2024 | 19:29:34 | 78.75 | 0 |
| 09/07/2024 | 18:06:36 | 78.62 | 0 |
| 09/07/2024 | 15:26:47 | 80.89 | 0 |
| 09/07/2024 | 10:31:16 | 82.92 | 0 |
| 08/07/2024 | 20:49:22 | 82.69 | 0 |
| 08/07/2024 | 19:22:50 | 82.60 | 0 |
| 08/07/2024 | 17:59:24 | 82.53 | 0 |
All quotes in EUR
