UniCredit Bonus Zert SGE 31.12.20.../ DE000HD2DXB7 /
| 8/1/2024 9:59:41 AM | Chg. -3.25 | Volume | Bid12:43:20 PM | Ask12:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.98EUR | -9.78% | - Turnover: - |
29.26Bid Size: 15,000 | 29.30Ask Size: 15,000 | 29.98 | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:59:41 AM | 29.98 | 0 |
| 7/31/2024 | 9:11:33 PM | 33.23 | 0 |
| 7/31/2024 | 7:47:53 PM | 33.04 | 0 |
| 7/31/2024 | 6:28:25 PM | 33.06 | 0 |
| 7/31/2024 | 3:35:35 PM | 32.53 | 0 |
| 7/31/2024 | 10:15:22 AM | 32.42 | 0 |
| 7/30/2024 | 8:48:54 PM | 32.65 | 0 |
| 7/30/2024 | 7:24:50 PM | 32.62 | 0 |
| 7/30/2024 | 5:59:38 PM | 32.60 | 0 |
| 7/30/2024 | 3:12:42 PM | 32.64 | 0 |
| 7/30/2024 | 10:17:39 AM | 32.36 | 0 |
| 7/29/2024 | 8:48:46 PM | 32.07 | 0 |
| 7/29/2024 | 7:23:21 PM | 32.14 | 0 |
All quotes in EUR
