UniCredit Bonus Zert SGE 31.12.20.../ DE000HD029M3 /
| 7/5/2024 8:15:32 PM | Chg. +0.30 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.15EUR | +1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.15 | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:15:32 PM | 30.15 | 0 |
| 7/5/2024 | 6:54:14 PM | 30.13 | 0 |
| 7/5/2024 | 4:47:05 PM | 29.96 | 0 |
| 7/4/2024 | 8:54:36 PM | 29.85 | 0 |
| 7/4/2024 | 7:37:31 PM | 29.87 | 0 |
| 7/4/2024 | 6:23:05 PM | 29.85 | 0 |
| 7/4/2024 | 3:37:02 PM | 29.99 | 0 |
| 7/4/2024 | 10:24:06 AM | 30.03 | 0 |
| 7/3/2024 | 8:59:25 PM | 29.17 | 0 |
| 7/3/2024 | 7:38:09 PM | 29.20 | 0 |
| 7/3/2024 | 6:09:10 PM | 29.18 | 0 |
| 7/3/2024 | 3:33:47 PM | 29.45 | 0 |
| 7/3/2024 | 10:56:05 AM | 29.23 | 0 |
All quotes in EUR
