UniCredit Bonus Zert SGE 27.09.20.../ DE000HD399G2 /
| 08/07/2024 10:36:05 | Chg. +1.12 | Volume | Bid10:58:15 | Demandez à10:58:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.78EUR | +3.65% | - Chiffrre d'affaires: - |
31.53Bid taille: 15,000 | 31.54Ask la taille: 15,000 | 31.78 | 31.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 10:36:05 | 31.78 | 0 |
| 05/07/2024 | 20:18:21 | 30.66 | 0 |
| 05/07/2024 | 18:57:19 | 30.61 | 0 |
| 05/07/2024 | 16:53:44 | 30.36 | 0 |
| 04/07/2024 | 20:57:39 | 30.12 | 0 |
| 04/07/2024 | 19:39:53 | 30.14 | 0 |
| 04/07/2024 | 18:27:46 | 30.16 | 0 |
| 04/07/2024 | 15:43:55 | 30.35 | 0 |
| 04/07/2024 | 10:29:58 | 30.32 | 0 |
| 03/07/2024 | 21:00:44 | 28.80 | 0 |
| 03/07/2024 | 19:39:45 | 28.82 | 0 |
| 03/07/2024 | 18:14:02 | 28.82 | 0 |
| 03/07/2024 | 15:39:39 | 29.19 | 0 |
Toutes les cotations dans EUR
