UniCredit Bonus Zert SGE 27.09.20.../ DE000HD399G2 /
| 31/07/2024 18:41:46 | Chg. +0.46 | Volume | Bid19:50:58 | Ask19:50:58 | High | Low |
|---|---|---|---|---|---|---|
| 32.43EUR | +1.44% | - Turnover: - |
32.43Bid Size: 4,000 | 32.45Ask Size: 4,000 | 32.43 | 31.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:41:46 | 32.43 | 0 |
| 31/07/2024 | 13:43:45 | 31.90 | 0 |
| 31/07/2024 | 09:02:51 | 32.05 | 0 |
| 30/07/2024 | 20:26:38 | 31.97 | 0 |
| 30/07/2024 | 19:02:24 | 31.74 | 0 |
| 30/07/2024 | 17:02:00 | 32.05 | 0 |
| 30/07/2024 | 13:28:29 | 31.71 | 0 |
| 30/07/2024 | 09:05:56 | 31.32 | 0 |
| 29/07/2024 | 20:23:54 | 31.34 | 0 |
| 29/07/2024 | 19:00:44 | 31.38 | 0 |
| 29/07/2024 | 17:12:02 | 31.24 | 0 |
| 29/07/2024 | 13:15:07 | 31.82 | 0 |
| 29/07/2024 | 09:06:25 | 32.24 | 0 |
All quotes in EUR
