UniCredit Bonus Zert SGE 27.09.20.../ DE000HD399G2 /
| 7/17/2024 4:42:05 PM | Chg. +0.810 | Volume | Bid5:23:31 PM | Ask5:23:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.540EUR | +2.64% | 0 Turnover: 0.000 |
31.460Bid Size: 15,000 | 31.480Ask Size: 15,000 | 31.580 | 31.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:42:05 PM | 31.540 | 0 |
| 7/17/2024 | 3:52:15 PM | 31.430 | 0 |
| 7/17/2024 | 3:17:37 PM | 31.350 | 0 |
| 7/17/2024 | 2:22:47 PM | 31.330 | 0 |
| 7/17/2024 | 2:00:18 PM | 31.220 | 0 |
| 7/17/2024 | 1:33:00 PM | 31.160 | 0 |
| 7/17/2024 | 12:36:45 PM | 31.480 | 0 |
| 7/17/2024 | 11:43:50 AM | 31.580 | 0 |
| 7/17/2024 | 10:51:20 AM | 31.540 | 0 |
| 7/17/2024 | 10:46:22 AM | 31.400 | 0 |
| 7/17/2024 | 10:01:20 AM | 31.290 | 0 |
| 7/17/2024 | 9:42:19 AM | 31.310 | 0 |
| 7/16/2024 | 7:39:10 PM | 30.730 | 0 |
All quotes in EUR
