UniCredit Bonus Zert SGE 27.09.20.../ DE000HD399G2 /
| 17/07/2024 16:42:05 | Chg. +0.810 | Volume | Bid17:36:39 | Ask17:36:39 | High | Low |
|---|---|---|---|---|---|---|
| 31.540EUR | +2.64% | 0 Turnover: 0.000 |
31.380Bid Size: 4,000 | 31.430Ask Size: 4,000 | 31.580 | 31.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:42:05 | 31.540 | 0 |
| 17/07/2024 | 15:52:15 | 31.430 | 0 |
| 17/07/2024 | 15:17:37 | 31.350 | 0 |
| 17/07/2024 | 14:22:47 | 31.330 | 0 |
| 17/07/2024 | 14:00:18 | 31.220 | 0 |
| 17/07/2024 | 13:33:00 | 31.160 | 0 |
| 17/07/2024 | 12:36:45 | 31.480 | 0 |
| 17/07/2024 | 11:43:50 | 31.580 | 0 |
| 17/07/2024 | 10:51:20 | 31.540 | 0 |
| 17/07/2024 | 10:46:22 | 31.400 | 0 |
| 17/07/2024 | 10:01:20 | 31.290 | 0 |
| 17/07/2024 | 09:42:19 | 31.310 | 0 |
| 16/07/2024 | 19:39:10 | 30.730 | 0 |
All quotes in EUR
