UniCredit Bonus Zert SGE 27.06.20.../ DE000HD3PT43 /
| 12/07/2024 19:44:10 | Chg. +0.30 | Volume | Bid20:00:50 | Ask20:00:50 | High | Low |
|---|---|---|---|---|---|---|
| 23.09EUR | +1.32% | - Turnover: - |
23.07Bid Size: 3,000 | 23.17Ask Size: 3,000 | 23.11 | 22.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:44:10 | 23.09 | 0 |
| 12/07/2024 | 18:07:59 | 23.05 | 0 |
| 12/07/2024 | 14:59:57 | 23.11 | 0 |
| 12/07/2024 | 10:06:20 | 22.99 | 0 |
| 11/07/2024 | 20:45:01 | 22.79 | 0 |
| 11/07/2024 | 19:19:06 | 22.81 | 0 |
| 11/07/2024 | 18:00:01 | 22.77 | 0 |
| 11/07/2024 | 15:21:26 | 22.79 | 0 |
| 11/07/2024 | 10:02:01 | 22.84 | 0 |
| 10/07/2024 | 20:48:01 | 22.67 | 0 |
| 10/07/2024 | 19:26:28 | 22.65 | 0 |
| 10/07/2024 | 18:00:14 | 22.65 | 0 |
| 10/07/2024 | 15:16:00 | 22.71 | 0 |
All quotes in EUR
