UniCredit Bonus Zert SGE 27.06.20.../ DE000HD3PT43 /
| 30/08/2024 19:35:30 | Chg. +0.090 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.860EUR | +0.41% | 0 Turnover: 0.000 |
21.950Bid Size: 3,000 | 22.030Ask Size: 3,000 | 22.070 | 21.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:35:30 | 21.860 | 0 |
| 30/08/2024 | 19:21:17 | 21.860 | 0 |
| 30/08/2024 | 18:23:48 | 21.860 | 0 |
| 30/08/2024 | 17:29:02 | 21.890 | 0 |
| 30/08/2024 | 16:31:54 | 21.950 | 0 |
| 30/08/2024 | 15:53:23 | 21.950 | 0 |
| 30/08/2024 | 15:09:11 | 21.950 | 0 |
| 30/08/2024 | 14:07:34 | 22.050 | 0 |
| 30/08/2024 | 13:16:14 | 22.050 | 0 |
| 30/08/2024 | 12:31:13 | 22.030 | 0 |
| 30/08/2024 | 11:41:47 | 21.970 | 0 |
| 30/08/2024 | 10:41:14 | 22.070 | 0 |
| 30/08/2024 | 09:53:45 | 22.030 | 0 |
All quotes in EUR
