UniCredit Bonus Zert SAX 31.12.20.../ DE000HD2QX05 /
| 30/07/2024 18:07:46 | Chg. +0.22 | Volume | Bid30/07/2024 | Demandez à30/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.38EUR | +0.30% | - Chiffrre d'affaires: - |
72.38Bid taille: 500 | 72.92Ask la taille: 500 | 72.50 | 72.38 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 18:07:46 | 72.38 | 0 |
| 30/07/2024 | 15:30:18 | 72.50 | 0 |
| 30/07/2024 | 10:36:36 | 72.44 | 0 |
| 29/07/2024 | 20:54:54 | 72.16 | 0 |
| 29/07/2024 | 19:30:42 | 72.25 | 0 |
| 29/07/2024 | 18:07:47 | 72.25 | 0 |
| 29/07/2024 | 15:29:10 | 72.46 | 0 |
| 29/07/2024 | 10:35:02 | 72.45 | 0 |
| 26/07/2024 | 20:49:50 | 72.48 | 0 |
| 26/07/2024 | 19:27:28 | 72.50 | 0 |
| 26/07/2024 | 18:01:55 | 72.46 | 0 |
| 26/07/2024 | 15:07:07 | 72.45 | 0 |
| 26/07/2024 | 10:28:10 | 72.31 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
