UniCredit Bonus Zert SAX 31.12.20.../ DE000HD2QX05 /
| 7/30/2024 6:07:46 PM | Chg. +0.22 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 72.38EUR | +0.30% | - Turnover: - |
72.38Bid Size: 500 | 72.92Ask Size: 500 | 72.50 | 72.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:07:46 PM | 72.38 | 0 |
| 7/30/2024 | 3:30:18 PM | 72.50 | 0 |
| 7/30/2024 | 10:36:36 AM | 72.44 | 0 |
| 7/29/2024 | 8:54:54 PM | 72.16 | 0 |
| 7/29/2024 | 7:30:42 PM | 72.25 | 0 |
| 7/29/2024 | 6:07:47 PM | 72.25 | 0 |
| 7/29/2024 | 3:29:10 PM | 72.46 | 0 |
| 7/29/2024 | 10:35:02 AM | 72.45 | 0 |
| 7/26/2024 | 8:49:50 PM | 72.48 | 0 |
| 7/26/2024 | 7:27:28 PM | 72.50 | 0 |
| 7/26/2024 | 6:01:55 PM | 72.46 | 0 |
| 7/26/2024 | 3:07:07 PM | 72.45 | 0 |
| 7/26/2024 | 10:28:10 AM | 72.31 | 0 |
All quotes in EUR
