UniCredit Bonus Zert SAX 31.12.20.../ DE000HD2QX05 /
| 10/9/2024 10:24:35 AM | Chg. +0.28 | Volume | Bid11:13:00 AM | Ask11:13:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.86EUR | +0.38% | - Turnover: - |
73.87Bid Size: 4,000 | 74.09Ask Size: 4,000 | 73.86 | 73.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:24:35 AM | 73.86 | 0 |
| 10/8/2024 | 9:09:18 PM | 73.58 | 0 |
| 10/8/2024 | 7:48:20 PM | 73.63 | 0 |
| 10/8/2024 | 6:23:03 PM | 73.66 | 0 |
| 10/8/2024 | 3:49:33 PM | 73.74 | 0 |
| 10/8/2024 | 10:19:33 AM | 73.74 | 0 |
| 10/7/2024 | 8:12:38 PM | 73.63 | 0 |
| 10/7/2024 | 6:49:46 PM | 73.69 | 0 |
| 10/7/2024 | 3:50:58 PM | 73.85 | 0 |
| 10/7/2024 | 10:31:22 AM | 73.69 | 0 |
| 10/4/2024 | 8:17:02 PM | 73.87 | 0 |
| 10/4/2024 | 6:56:47 PM | 73.86 | 0 |
| 10/4/2024 | 4:09:32 PM | 73.95 | 0 |
All quotes in EUR
