UniCredit Bonus Zert SAX 31.12.20.../ DE000HD2QX05 /
| 30/07/2024 15:30:18 | Chg. +0.34 | Volume | Bid17:35:19 | Ask17:35:19 | High | Low |
|---|---|---|---|---|---|---|
| 72.50EUR | +0.47% | - Turnover: - |
72.38Bid Size: 500 | 72.92Ask Size: 500 | 72.50 | 72.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:30:18 | 72.50 | 0 |
| 30/07/2024 | 10:36:36 | 72.44 | 0 |
| 29/07/2024 | 20:54:54 | 72.16 | 0 |
| 29/07/2024 | 19:30:42 | 72.25 | 0 |
| 29/07/2024 | 18:07:47 | 72.25 | 0 |
| 29/07/2024 | 15:29:10 | 72.46 | 0 |
| 29/07/2024 | 10:35:02 | 72.45 | 0 |
| 26/07/2024 | 20:49:50 | 72.48 | 0 |
| 26/07/2024 | 19:27:28 | 72.50 | 0 |
| 26/07/2024 | 18:01:55 | 72.46 | 0 |
| 26/07/2024 | 15:07:07 | 72.45 | 0 |
| 26/07/2024 | 10:28:10 | 72.31 | 0 |
| 25/07/2024 | 21:03:16 | 72.10 | 0 |
All quotes in EUR
