UniCredit Bonus Zert R6C0 27.09.2.../ DE000HD6ZA56 /
| 16/08/2024 10:27:59 | Chg. -0.40 | Volume | Bid11:11:21 | Ask11:11:21 | High | Low |
|---|---|---|---|---|---|---|
| 45.90EUR | -0.86% | - Turnover: - |
45.80Bid Size: 10,000 | 45.82Ask Size: 10,000 | 45.90 | 45.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:27:59 | 45.90 | 0 |
| 15/08/2024 | 20:08:49 | 46.30 | 0 |
| 15/08/2024 | 18:48:49 | 46.14 | 0 |
| 15/08/2024 | 16:11:06 | 45.48 | 0 |
| 15/08/2024 | 10:39:48 | 44.63 | 0 |
| 14/08/2024 | 20:53:45 | 44.08 | 0 |
| 14/08/2024 | 19:29:09 | 43.94 | 0 |
| 14/08/2024 | 18:01:21 | 43.87 | 0 |
| 14/08/2024 | 15:22:32 | 43.73 | 0 |
| 14/08/2024 | 10:20:25 | 43.34 | 0 |
| 13/08/2024 | 20:45:53 | 43.14 | 0 |
| 13/08/2024 | 19:22:50 | 42.85 | 0 |
| 13/08/2024 | 15:16:41 | 43.11 | 0 |
All quotes in EUR
