UniCredit Bonus Zert QIA 27.06.20.../ DE000HD3HNP7 /
| 30/08/2024 20:05:01 | Chg. -0.11 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 55.21EUR | -0.20% | 0 Turnover: 0.00 |
55.19Bid Size: 500 | 55.52Ask Size: 500 | 55.56 | 55.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:05:01 | 55.21 | 0 |
| 30/08/2024 | 18:36:13 | 55.23 | 0 |
| 30/08/2024 | 13:54:23 | 55.56 | 0 |
| 30/08/2024 | 09:43:28 | 55.42 | 0 |
| 29/08/2024 | 20:44:24 | 55.32 | 0 |
| 29/08/2024 | 19:17:08 | 55.26 | 0 |
| 29/08/2024 | 17:38:29 | 55.38 | 0 |
| 29/08/2024 | 14:36:30 | 55.48 | 0 |
| 29/08/2024 | 09:39:00 | 55.22 | 0 |
| 28/08/2024 | 20:05:38 | 54.99 | 0 |
| 28/08/2024 | 18:38:15 | 55.19 | 0 |
| 28/08/2024 | 13:50:34 | 55.44 | 0 |
| 28/08/2024 | 09:29:56 | 55.25 | 0 |
All quotes in EUR
