UniCredit Bonus Zert PYPL 27.09.2.../ DE000HD3TY67 /
| 01/08/2024 20:46:04 | Chg. -0.32 | Volume | Bid20:50:28 | Ask20:50:28 | High | Low |
|---|---|---|---|---|---|---|
| 70.37EUR | -0.45% | - Turnover: - |
70.31Bid Size: 4,000 | 70.33Ask Size: 4,000 | 70.75 | 70.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:46:04 | 70.37 | 0 |
| 01/08/2024 | 19:21:47 | 70.49 | 0 |
| 01/08/2024 | 17:59:23 | 70.75 | 0 |
| 01/08/2024 | 15:22:41 | 70.63 | 0 |
| 01/08/2024 | 10:22:38 | 70.55 | 0 |
| 31/07/2024 | 20:08:40 | 70.69 | 0 |
| 31/07/2024 | 18:48:49 | 70.72 | 0 |
| 31/07/2024 | 15:52:44 | 70.30 | 0 |
| 30/07/2024 | 10:43:35 | 61.49 | 0 |
| 29/07/2024 | 20:59:01 | 61.42 | 0 |
| 29/07/2024 | 19:34:15 | 61.14 | 0 |
| 29/07/2024 | 18:12:53 | 61.54 | 0 |
| 29/07/2024 | 15:42:06 | 60.66 | 0 |
All quotes in EUR
