UniCredit Bonus Zert PFE 28.03.20.../ DE000HD7K7R3 /
| 09/10/2024 18:49:50 | Chg. +1.16 | Volume | Bid18:51:53 | Demandez à18:51:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.11EUR | +3.75% | - Chiffrre d'affaires: - |
32.06Bid taille: 8,000 | 32.08Ask la taille: 8,000 | 32.11 | 31.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 18:49:50 | 32.11 | 0 |
| 09/10/2024 | 15:57:14 | 31.44 | 0 |
| 09/10/2024 | 10:32:34 | 31.06 | 0 |
| 08/10/2024 | 20:06:04 | 30.95 | 0 |
| 08/10/2024 | 18:46:52 | 30.79 | 0 |
| 08/10/2024 | 16:00:34 | 30.87 | 0 |
| 08/10/2024 | 10:26:35 | 30.97 | 0 |
| 07/10/2024 | 20:46:42 | 31.00 | 0 |
| 07/10/2024 | 19:20:37 | 31.08 | 0 |
| 07/10/2024 | 17:04:56 | 31.23 | 0 |
| 07/10/2024 | 13:29:15 | 31.29 | 0 |
| 07/10/2024 | 09:05:38 | 31.00 | 0 |
| 04/10/2024 | 20:21:00 | 30.01 | 0 |
Toutes les cotations dans EUR
