UniCredit Bonus Zert PFE 28.03.20.../ DE000HD7K7R3 /
| 09/10/2024 18:27:49 | Chg. +1.210 | Volume | Bid19:07:13 | Ask19:07:13 | High | Low |
|---|---|---|---|---|---|---|
| 32.080EUR | +3.92% | 0 Turnover: 0.000 |
32.110Bid Size: 8,000 | 32.130Ask Size: 8,000 | 32.270 | 30.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:27:49 | 32.080 | 0 |
| 09/10/2024 | 17:31:15 | 32.270 | 0 |
| 09/10/2024 | 16:44:55 | 32.220 | 0 |
| 09/10/2024 | 16:28:38 | 31.870 | 0 |
| 09/10/2024 | 16:18:04 | 31.710 | 0 |
| 09/10/2024 | 15:55:07 | 31.450 | 0 |
| 09/10/2024 | 14:54:36 | 31.000 | 0 |
| 09/10/2024 | 14:09:11 | 31.060 | 0 |
| 09/10/2024 | 13:18:34 | 31.080 | 0 |
| 09/10/2024 | 12:22:29 | 31.010 | 0 |
| 09/10/2024 | 11:37:06 | 31.040 | 0 |
| 09/10/2024 | 10:51:32 | 31.010 | 0 |
| 09/10/2024 | 09:54:46 | 30.960 | 0 |
All quotes in EUR
