UniCredit Bonus Zert PFE 28.03.20.../ DE000HD4AP27 /
| 09/09/2024 09:15:15 | Chg. -0.05 | Volume | Bid10:30:03 | Ask10:30:03 | High | Low |
|---|---|---|---|---|---|---|
| 29.29EUR | -0.17% | - Turnover: - |
29.30Bid Size: 1,000 | 29.42Ask Size: 1,000 | 29.29 | 29.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:15:15 | 29.29 | 0 |
| 06/09/2024 | 20:34:06 | 29.34 | 0 |
| 06/09/2024 | 19:12:41 | 29.32 | 0 |
| 06/09/2024 | 16:54:31 | 29.32 | 0 |
| 06/09/2024 | 09:19:00 | 29.23 | 0 |
| 05/09/2024 | 20:35:01 | 29.30 | 0 |
| 05/09/2024 | 19:14:02 | 29.30 | 0 |
| 05/09/2024 | 16:59:01 | 29.33 | 0 |
| 05/09/2024 | 13:23:11 | 29.26 | 0 |
| 05/09/2024 | 09:19:47 | 29.22 | 0 |
| 04/09/2024 | 21:06:22 | 29.26 | 0 |
| 04/09/2024 | 19:49:56 | 29.28 | 0 |
| 04/09/2024 | 18:06:55 | 29.28 | 0 |
All quotes in EUR
