UniCredit Bonus Zert PFE 27.06.20.../ DE000HD67FP0 /
| 9/9/2024 7:12:52 PM | Chg. +2.640 | Volume | Bid7:22:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.950EUR | +7.93% | 0 Turnover: 0.000 |
35.920Bid Size: 8,000 | -Ask Size: - | 35.950 | 33.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:12:52 PM | 35.950 | 0 |
| 9/9/2024 | 6:22:32 PM | 35.900 | 0 |
| 9/9/2024 | 5:26:35 PM | 35.170 | 0 |
| 9/9/2024 | 4:40:59 PM | 35.530 | 0 |
| 9/9/2024 | 3:54:18 PM | 34.710 | 0 |
| 9/9/2024 | 3:48:02 PM | 34.230 | 0 |
| 9/9/2024 | 3:06:02 PM | 33.800 | 0 |
| 9/9/2024 | 2:13:00 PM | 33.870 | 0 |
| 9/9/2024 | 1:27:23 PM | 33.810 | 0 |
| 9/9/2024 | 12:36:46 PM | 33.730 | 0 |
| 9/9/2024 | 11:37:50 AM | 33.720 | 0 |
| 9/9/2024 | 11:21:05 AM | 33.690 | 0 |
| 9/9/2024 | 10:47:02 AM | 33.690 | 0 |
All quotes in EUR
