UniCredit Bonus Zert PAH3 31.12.2.../ DE000HD38YY4 /
| 04/11/2024 11:49:26 | Chg. +0.63 | Volume | Bid15:54:49 | Ask15:54:49 | High | Low |
|---|---|---|---|---|---|---|
| 38.80EUR | +1.65% | - Turnover: - |
38.40Bid Size: 10,000 | -Ask Size: - | 38.80 | 38.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:49:26 | 38.80 | 0 |
| 04/11/2024 | 09:03:15 | 38.43 | 0 |
| 01/11/2024 | 20:27:03 | 38.17 | 0 |
| 01/11/2024 | 19:08:43 | 38.20 | 0 |
| 01/11/2024 | 16:54:39 | 38.40 | 0 |
| 01/11/2024 | 10:33:23 | 38.09 | 0 |
| 31/10/2024 | 21:07:55 | 38.11 | 0 |
| 31/10/2024 | 19:50:43 | 38.12 | 0 |
| 31/10/2024 | 18:14:30 | 38.20 | 0 |
| 31/10/2024 | 15:17:09 | 38.14 | 0 |
| 31/10/2024 | 09:12:39 | 38.31 | 0 |
| 30/10/2024 | 21:13:55 | 38.36 | 0 |
| 30/10/2024 | 19:51:24 | 38.41 | 0 |
All quotes in EUR
