UniCredit Bonus Zert PAH3 31.12.2.../ DE000HD38YY4 /
| 23/07/2024 19:13:21 | Chg. -1.53 | Volume | Bid20:11:31 | Ask20:11:31 | High | Low |
|---|---|---|---|---|---|---|
| 41.37EUR | -3.57% | - Turnover: - |
41.39Bid Size: 10,000 | -Ask Size: - | 41.66 | 41.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:13:21 | 41.37 | 0 |
| 23/07/2024 | 16:52:41 | 41.28 | 0 |
| 23/07/2024 | 12:59:04 | 41.66 | 0 |
| 22/07/2024 | 20:20:09 | 42.90 | 0 |
| 22/07/2024 | 18:58:29 | 42.88 | 0 |
| 22/07/2024 | 16:53:12 | 42.79 | 0 |
| 22/07/2024 | 13:20:02 | 42.95 | 0 |
| 22/07/2024 | 09:09:23 | 42.75 | 0 |
| 19/07/2024 | 20:16:43 | 42.67 | 0 |
| 19/07/2024 | 18:56:30 | 42.68 | 0 |
| 19/07/2024 | 16:32:00 | 42.36 | 0 |
| 19/07/2024 | 10:52:06 | 42.77 | 0 |
| 18/07/2024 | 21:09:10 | 43.20 | 0 |
All quotes in EUR
