UniCredit Bonus Zert PAH3 31.12.2.../ DE000HC7M646 /
| 11/4/2024 9:01:52 AM | Chg. -0.17 | Volume | Bid10:59:36 AM | Ask10:59:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.05EUR | -0.32% | - Turnover: - |
54.22Bid Size: 6,000 | 54.28Ask Size: 6,000 | 53.05 | 53.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:01:52 AM | 53.05 | 0 |
| 11/1/2024 | 8:26:56 PM | 53.22 | 0 |
| 11/1/2024 | 7:08:35 PM | 53.24 | 0 |
| 11/1/2024 | 4:54:14 PM | 53.84 | 0 |
| 11/1/2024 | 10:32:34 AM | 52.06 | 0 |
| 10/31/2024 | 9:07:32 PM | 52.24 | 0 |
| 10/31/2024 | 7:50:31 PM | 52.28 | 0 |
| 10/31/2024 | 6:12:59 PM | 52.64 | 0 |
| 10/31/2024 | 3:15:31 PM | 52.26 | 0 |
| 10/31/2024 | 9:09:44 AM | 52.27 | 0 |
| 10/30/2024 | 9:13:21 PM | 52.91 | 0 |
| 10/30/2024 | 7:51:05 PM | 53.08 | 0 |
| 10/30/2024 | 6:21:51 PM | 53.04 | 0 |
All quotes in EUR
