UniCredit Bonus Zert PAH3 28.03.2.../ DE000HD4GQ04 /
| 7/23/2024 12:45:10 PM | Chg. +0.55 | Volume | Bid1:52:07 PM | Ask1:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.31EUR | +1.50% | - Turnover: - |
37.35Bid Size: 6,000 | 37.37Ask Size: 6,000 | 37.31 | 37.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:45:10 PM | 37.31 | 0 |
| 7/22/2024 | 8:43:50 PM | 36.76 | 0 |
| 7/22/2024 | 7:16:34 PM | 36.78 | 0 |
| 7/22/2024 | 5:45:34 PM | 36.80 | 0 |
| 7/22/2024 | 2:46:14 PM | 36.78 | 0 |
| 7/22/2024 | 10:05:21 AM | 36.72 | 0 |
| 7/19/2024 | 8:42:03 PM | 36.86 | 0 |
| 7/19/2024 | 7:15:50 PM | 36.85 | 0 |
| 7/19/2024 | 5:51:20 PM | 36.93 | 0 |
| 7/19/2024 | 1:58:34 PM | 36.95 | 0 |
| 7/19/2024 | 9:44:06 AM | 36.97 | 0 |
| 7/18/2024 | 8:39:15 PM | 36.66 | 0 |
| 7/18/2024 | 7:18:12 PM | 36.61 | 0 |
All quotes in EUR
