UniCredit Bonus Zert PAH3 28.03.2.../ DE000HD4GQ04 /
| 23/07/2024 12:45:10 | Chg. +0.55 | Volume | Bid13:52:07 | Ask13:52:07 | High | Low |
|---|---|---|---|---|---|---|
| 37.31EUR | +1.50% | - Turnover: - |
37.35Bid Size: 6,000 | 37.37Ask Size: 6,000 | 37.31 | 37.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:45:10 | 37.31 | 0 |
| 22/07/2024 | 20:43:50 | 36.76 | 0 |
| 22/07/2024 | 19:16:34 | 36.78 | 0 |
| 22/07/2024 | 17:45:34 | 36.80 | 0 |
| 22/07/2024 | 14:46:14 | 36.78 | 0 |
| 22/07/2024 | 10:05:21 | 36.72 | 0 |
| 19/07/2024 | 20:42:03 | 36.86 | 0 |
| 19/07/2024 | 19:15:50 | 36.85 | 0 |
| 19/07/2024 | 17:51:20 | 36.93 | 0 |
| 19/07/2024 | 13:58:34 | 36.95 | 0 |
| 19/07/2024 | 09:44:06 | 36.97 | 0 |
| 18/07/2024 | 20:39:15 | 36.66 | 0 |
| 18/07/2024 | 19:18:12 | 36.61 | 0 |
All quotes in EUR
