UniCredit Bonus Zert PAH3 27.09.2.../ DE000HC9ET59 /
| 8/1/2024 10:17:38 AM | Chg. +0.13 | Volume | Bid1:04:29 PM | Ask1:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.81EUR | +0.25% | - Turnover: - |
51.85Bid Size: 4,000 | 51.89Ask Size: 4,000 | 51.81 | 51.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:17:38 AM | 51.81 | 0 |
| 7/31/2024 | 8:11:30 PM | 51.68 | 0 |
| 7/31/2024 | 6:50:25 PM | 51.67 | 0 |
| 7/31/2024 | 3:57:29 PM | 51.68 | 0 |
| 7/31/2024 | 10:33:11 AM | 51.69 | 0 |
| 7/30/2024 | 8:54:49 PM | 51.69 | 0 |
| 7/30/2024 | 7:33:41 PM | 51.71 | 0 |
| 7/30/2024 | 6:07:36 PM | 51.71 | 0 |
| 7/30/2024 | 3:29:46 PM | 51.74 | 0 |
| 7/30/2024 | 10:36:01 AM | 51.62 | 0 |
| 7/29/2024 | 8:54:43 PM | 51.63 | 0 |
| 7/29/2024 | 7:30:32 PM | 51.63 | 0 |
| 7/29/2024 | 6:07:39 PM | 51.63 | 0 |
All quotes in EUR
