UniCredit Bonus Zert PAH3 27.06.2.../ DE000HD2CD96 /
| 23/07/2024 12:46:29 | Chg. -1.21 | Volume | Bid14:08:05 | Ask14:08:05 | High | Low |
|---|---|---|---|---|---|---|
| 40.41EUR | -2.91% | - Turnover: - |
40.31Bid Size: 10,000 | -Ask Size: - | 40.41 | 40.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:46:29 | 40.41 | 0 |
| 22/07/2024 | 20:45:07 | 41.62 | 0 |
| 22/07/2024 | 19:18:42 | 41.57 | 0 |
| 22/07/2024 | 17:49:02 | 41.54 | 0 |
| 22/07/2024 | 14:49:56 | 41.64 | 0 |
| 22/07/2024 | 10:09:53 | 41.71 | 0 |
| 19/07/2024 | 20:44:35 | 41.33 | 0 |
| 19/07/2024 | 19:22:24 | 41.39 | 0 |
| 19/07/2024 | 17:57:42 | 41.48 | 0 |
| 19/07/2024 | 14:53:25 | 41.30 | 0 |
| 19/07/2024 | 09:51:03 | 41.44 | 0 |
| 18/07/2024 | 20:08:49 | 41.91 | 0 |
| 18/07/2024 | 18:43:15 | 41.94 | 0 |
All quotes in EUR
