UniCredit Bonus Zert OMV 27.09.20.../ DE000HD5P9Y2 /
| 30/07/2024 19:40:50 | Chg. -1.270 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 55.400EUR | -2.24% | 0 Turnover: 0.000 |
55.040Bid Size: 500 | 55.540Ask Size: 500 | 57.080 | 54.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:40:50 | 55.400 | 0 |
| 30/07/2024 | 19:07:11 | 54.990 | 0 |
| 30/07/2024 | 18:21:05 | 55.110 | 0 |
| 30/07/2024 | 17:28:33 | 55.070 | 0 |
| 30/07/2024 | 16:32:49 | 55.360 | 0 |
| 30/07/2024 | 16:00:03 | 55.430 | 0 |
| 30/07/2024 | 15:18:52 | 55.650 | 0 |
| 30/07/2024 | 14:17:31 | 56.550 | 0 |
| 30/07/2024 | 13:21:51 | 57.000 | 0 |
| 30/07/2024 | 12:30:15 | 57.000 | 0 |
| 30/07/2024 | 11:33:26 | 56.850 | 0 |
| 30/07/2024 | 11:13:15 | 56.880 | 0 |
| 30/07/2024 | 10:42:36 | 57.010 | 0 |
All quotes in EUR
