UniCredit Bonus Zert OMV 27.09.20.../ DE000HD41WK1 /
| 7/8/2024 7:31:32 PM | Chg. -2.58 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.52EUR | -3.58% | - Turnover: - |
69.52Bid Size: 1,000 | 69.94Ask Size: 1,000 | 70.80 | 69.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:31:32 PM | 69.52 | 0 |
| 7/8/2024 | 6:08:08 PM | 69.46 | 0 |
| 7/8/2024 | 3:41:56 PM | 70.38 | 0 |
| 7/8/2024 | 10:31:20 AM | 70.80 | 0 |
| 7/5/2024 | 8:16:08 PM | 72.10 | 0 |
| 7/5/2024 | 6:54:37 PM | 71.83 | 0 |
| 7/5/2024 | 4:48:39 PM | 71.68 | 0 |
| 7/4/2024 | 8:56:19 PM | 73.70 | 0 |
| 7/4/2024 | 7:38:06 PM | 73.81 | 0 |
| 7/4/2024 | 6:23:46 PM | 73.10 | 0 |
| 7/4/2024 | 3:38:19 PM | 72.53 | 0 |
| 7/4/2024 | 10:26:05 AM | 72.41 | 0 |
| 7/3/2024 | 8:59:42 PM | 70.86 | 0 |
All quotes in EUR
