UniCredit Bonus Zert OMV 27.09.20.../ DE000HD41WJ3 /
| 8/1/2024 3:29:45 PM | Chg. +0.12 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.92EUR | +0.22% | - Turnover: - |
54.92Bid Size: 4,000 | 54.99Ask Size: 4,000 | 54.92 | 54.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:29:45 PM | 54.92 | 0 |
| 8/1/2024 | 10:29:15 AM | 54.81 | 0 |
| 7/31/2024 | 8:16:15 PM | 54.80 | 0 |
| 7/31/2024 | 6:53:58 PM | 54.84 | 0 |
| 7/31/2024 | 4:14:59 PM | 54.93 | 0 |
| 7/31/2024 | 10:46:21 AM | 54.54 | 0 |
| 7/30/2024 | 9:01:10 PM | 54.34 | 0 |
| 7/30/2024 | 7:39:53 PM | 54.39 | 0 |
| 7/30/2024 | 6:19:04 PM | 54.33 | 0 |
| 7/30/2024 | 3:48:32 PM | 54.45 | 0 |
| 7/30/2024 | 10:49:33 AM | 54.76 | 0 |
| 7/29/2024 | 9:04:43 PM | 54.62 | 0 |
| 7/29/2024 | 7:39:59 PM | 54.61 | 0 |
All quotes in EUR
