UniCredit Bonus Zert OMV 27.09.20.../ DE000HD41WE4 /
| 09.07.2024 09:06:51 | Diff. -0.54 | Volumen | Geld11:09:49 | Brief11:09:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42.88EUR | -1.24% | - Umsatz: - |
41.93Geld Vol: 4'000 | 41.99Brief Vol: 4'000 | 42.88 | 42.88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:06:51 | 42.88 | 0 |
| 08.07.2024 | 20:57:34 | 43.42 | 0 |
| 08.07.2024 | 19:31:32 | 43.39 | 0 |
| 08.07.2024 | 18:08:08 | 43.39 | 0 |
| 08.07.2024 | 15:41:55 | 43.55 | 0 |
| 08.07.2024 | 10:31:20 | 43.63 | 0 |
| 05.07.2024 | 20:16:06 | 43.76 | 0 |
| 05.07.2024 | 18:54:36 | 43.71 | 0 |
| 05.07.2024 | 16:48:38 | 43.73 | 0 |
| 04.07.2024 | 20:55:32 | 43.97 | 0 |
| 04.07.2024 | 19:38:03 | 43.99 | 0 |
| 04.07.2024 | 18:23:42 | 43.89 | 0 |
| 04.07.2024 | 15:38:13 | 43.84 | 0 |
Alle Kurse in EUR
