UniCredit Bonus Zert OMV 27.09.20.../ DE000HD41WE4 /
| 7/16/2024 2:25:50 PM | Chg. -0.690 | Volume | Bid3:08:11 PM | Ask3:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.770EUR | -1.63% | 0 Turnover: 0.000 |
41.830Bid Size: 4,000 | 41.860Ask Size: 4,000 | 42.110 | 41.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:25:50 PM | 41.770 | 0 |
| 7/16/2024 | 1:31:35 PM | 41.750 | 0 |
| 7/16/2024 | 12:46:04 PM | 41.780 | 0 |
| 7/16/2024 | 11:51:24 AM | 41.900 | 0 |
| 7/16/2024 | 10:51:18 AM | 41.810 | 0 |
| 7/16/2024 | 10:00:59 AM | 41.980 | 0 |
| 7/16/2024 | 9:52:34 AM | 42.110 | 0 |
| 7/15/2024 | 7:25:42 PM | 42.460 | 0 |
| 7/15/2024 | 7:21:03 PM | 42.460 | 0 |
| 7/15/2024 | 6:21:16 PM | 42.390 | 0 |
| 7/15/2024 | 4:43:49 PM | 42.510 | 0 |
| 7/15/2024 | 3:56:23 PM | 42.540 | 0 |
| 7/15/2024 | 3:20:03 PM | 42.550 | 0 |
All quotes in EUR
