UniCredit Bonus Zert OMV 27.09.20.../ DE000HC9KTA8 /
| 8/1/2024 10:24:49 AM | Chg. +0.36 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.82EUR | +0.76% | - Turnover: - |
47.82Bid Size: 4,000 | 48.00Ask Size: 4,000 | 47.82 | 47.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:24:49 AM | 47.82 | 0 |
| 7/31/2024 | 8:14:48 PM | 47.46 | 0 |
| 7/31/2024 | 6:52:58 PM | 47.55 | 0 |
| 7/31/2024 | 4:08:29 PM | 47.82 | 0 |
| 7/31/2024 | 10:43:00 AM | 47.82 | 0 |
| 7/30/2024 | 8:59:30 PM | 47.46 | 0 |
| 7/30/2024 | 7:38:09 PM | 47.55 | 0 |
| 7/30/2024 | 6:15:15 PM | 47.55 | 0 |
| 7/30/2024 | 3:43:25 PM | 47.82 | 0 |
| 7/30/2024 | 10:45:57 AM | 47.82 | 0 |
| 7/29/2024 | 8:59:56 PM | 47.46 | 0 |
| 7/29/2024 | 7:36:01 PM | 47.55 | 0 |
| 7/29/2024 | 6:16:46 PM | 47.55 | 0 |
All quotes in EUR
