UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD52BB1 /
| 05/08/2024 15:50:30 | Diferencia -100.160 | Volumen | Bid21:59:42 | Ask21:59:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,034.000EUR | -8.83% | 0 Volumen de negocios: 0.000 |
1,103.030Volumen de oferta: 200 | 1,103.120Tamaño/ Volumen/ Formato de Ask: 200 | 1,070.550 | 1,034.000 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 15:50:30 | 1,034.000 | 0 |
| 05/08/2024 | 15:14:06 | 1,046.510 | 0 |
| 05/08/2024 | 13:23:25 | 1,064.740 | 0 |
| 05/08/2024 | 12:48:59 | 1,070.550 | 0 |
| 02/08/2024 | 16:37:33 | 1,134.160 | 0 |
| 02/08/2024 | 16:36:13 | 1,135.860 | 0 |
| 02/08/2024 | 15:59:23 | 1,163.990 | 0 |
| 02/08/2024 | 15:20:32 | 1,182.230 | 0 |
| 02/08/2024 | 13:39:37 | 1,187.830 | 0 |
| 02/08/2024 | 12:47:04 | 1,196.320 | 0 |
| 02/08/2024 | 11:46:11 | 1,189.740 | 0 |
| 02/08/2024 | 10:56:33 | 1,191.040 | 0 |
| 02/08/2024 | 10:06:33 | 1,187.700 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
