UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD4MDG5 /
| 9/11/2024 4:54:12 PM | Chg. -3.24 | Volume | Bid5:43:49 PM | Ask5:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 938.86EUR | -0.34% | - Turnover: - |
947.01Bid Size: 300 | 947.10Ask Size: 300 | 941.77 | 938.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 4:54:12 PM | 938.86 | 0 |
| 9/11/2024 | 1:22:45 PM | 941.77 | 0 |
| 9/11/2024 | 9:07:58 AM | 941.38 | 0 |
| 9/10/2024 | 8:43:58 PM | 942.10 | 0 |
| 9/10/2024 | 7:19:11 PM | 938.93 | 0 |
| 9/10/2024 | 5:47:33 PM | 939.07 | 0 |
| 9/10/2024 | 1:31:21 PM | 938.10 | 0 |
| 9/10/2024 | 9:13:53 AM | 936.60 | 0 |
| 9/9/2024 | 8:27:44 PM | 933.75 | 0 |
| 9/9/2024 | 7:07:32 PM | 936.96 | 0 |
| 9/9/2024 | 4:52:24 PM | 929.88 | 0 |
| 9/9/2024 | 1:23:24 PM | 927.72 | 0 |
| 9/9/2024 | 9:01:58 AM | 928.81 | 0 |
All quotes in EUR
