UniCredit Bonus Zert NVDA 27.09.2.../ DE000HD5P2Z4 /
| 15/08/2024 16:15:58 | Chg. +4.74 | Volume | Bid18:22:12 | Ask18:22:12 | High | Low |
|---|---|---|---|---|---|---|
| 1,036.23EUR | +0.46% | - Turnover: - |
1,039.83Bid Size: 200 | 1,039.95Ask Size: 200 | 1,036.23 | 1,031.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:15:58 | 1,036.23 | 0 |
| 15/08/2024 | 10:43:56 | 1,031.77 | 0 |
| 14/08/2024 | 20:56:29 | 1,031.49 | 0 |
| 14/08/2024 | 19:30:36 | 1,030.32 | 0 |
| 14/08/2024 | 18:04:02 | 1,032.05 | 0 |
| 14/08/2024 | 15:24:33 | 1,030.51 | 0 |
| 14/08/2024 | 10:23:16 | 1,026.79 | 0 |
| 13/08/2024 | 20:47:04 | 1,026.60 | 0 |
| 13/08/2024 | 19:24:22 | 1,026.29 | 0 |
| 13/08/2024 | 17:59:54 | 1,023.67 | 0 |
| 13/08/2024 | 15:20:38 | 1,021.87 | 0 |
| 13/08/2024 | 10:22:43 | 1,016.77 | 0 |
| 12/08/2024 | 20:49:16 | 1,015.29 | 0 |
All quotes in EUR
