UniCredit Bonus Zert NVDA 27.09.2.../ DE000HD5P2W1 /
| 15/08/2024 16:01:43 | Chg. +8.720 | Volume | Bid16:13:53 | Ask16:13:53 | High | Low |
|---|---|---|---|---|---|---|
| 1,374.670EUR | +0.64% | 0 Turnover: 0.000 |
1,375.740Bid Size: 200 | 1,375.910Ask Size: 200 | 1,374.670 | 1,369.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:01:43 | 1,374.670 | 0 |
| 15/08/2024 | 15:23:45 | 1,372.390 | 0 |
| 15/08/2024 | 15:00:11 | 1,373.110 | 0 |
| 15/08/2024 | 14:42:05 | 1,372.330 | 0 |
| 15/08/2024 | 14:24:15 | 1,369.970 | 0 |
| 15/08/2024 | 13:23:56 | 1,370.300 | 0 |
| 15/08/2024 | 12:35:58 | 1,369.810 | 0 |
| 15/08/2024 | 11:40:47 | 1,370.410 | 0 |
| 15/08/2024 | 11:04:47 | 1,369.610 | 0 |
| 15/08/2024 | 10:44:54 | 1,369.430 | 0 |
| 15/08/2024 | 10:12:41 | 1,369.480 | 0 |
| 15/08/2024 | 09:58:40 | 1,371.200 | 0 |
| 14/08/2024 | 19:31:55 | 1,365.950 | 0 |
All quotes in EUR
