UniCredit Bonus Zert NVDA 27.09.2.../ DE000HD5P2Z4 /
| 15/08/2024 14:52:32 | Chg. +3.430 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,034.500EUR | +0.33% | 0 Turnover: 0.000 |
1,034.500Bid Size: 70 | 1,034.690Ask Size: 70 | 1,034.500 | 1,031.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:52:32 | 1,034.500 | 0 |
| 15/08/2024 | 14:46:14 | 1,033.960 | 0 |
| 15/08/2024 | 14:36:27 | 1,033.960 | 0 |
| 15/08/2024 | 13:38:42 | 1,032.620 | 0 |
| 15/08/2024 | 12:41:52 | 1,032.130 | 0 |
| 15/08/2024 | 11:51:51 | 1,032.450 | 0 |
| 15/08/2024 | 11:15:26 | 1,031.890 | 0 |
| 15/08/2024 | 10:54:16 | 1,031.770 | 0 |
| 15/08/2024 | 10:06:04 | 1,032.370 | 0 |
| 15/08/2024 | 09:54:59 | 1,032.940 | 0 |
| 14/08/2024 | 19:37:25 | 1,031.070 | 0 |
| 14/08/2024 | 19:02:25 | 1,029.150 | 0 |
| 14/08/2024 | 18:30:16 | 1,030.160 | 0 |
All quotes in EUR
