UniCredit Bonus Zert NVDA 27.09.2.../ DE000HD5P2Y7 /
15/08/2024 15:53:04 | Chg. +8.050 | Volume | Bid16:06:39 | Demandez à16:06:39 | Haut | Bas |
---|---|---|---|---|---|---|
1,175.940EUR | +0.69% | 0 Chiffrre d'affaires: 0.000 |
1,176.130Bid taille: 200 | 1,176.270Ask la taille: 200 | 1,175.940 | 1,168.910 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 15:53:04 | 1,175.940 | 0 |
15/08/2024 | 14:56:51 | 1,173.290 | 0 |
15/08/2024 | 14:40:04 | 1,172.590 | 0 |
15/08/2024 | 14:07:15 | 1,169.150 | 0 |
15/08/2024 | 13:06:53 | 1,168.910 | 0 |
15/08/2024 | 12:20:15 | 1,169.990 | 0 |
15/08/2024 | 11:23:08 | 1,169.990 | 0 |
15/08/2024 | 11:09:37 | 1,169.400 | 0 |
15/08/2024 | 10:37:05 | 1,169.230 | 0 |
15/08/2024 | 10:20:35 | 1,169.690 | 0 |
15/08/2024 | 09:47:23 | 1,170.420 | 0 |
14/08/2024 | 19:36:22 | 1,167.890 | 0 |
14/08/2024 | 19:10:57 | 1,167.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR