UniCredit Bonus Zert NVDA 27.09.2.../ DE000HD5P2Y7 /
| 16/07/2024 19:32:09 | Chg. -2.230 | Volume | Bid21:55:00 | Ask21:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,171.690EUR | -0.19% | 0 Turnover: 0.000 |
1,173.160Bid Size: 200 | 1,173.340Ask Size: 200 | 1,174.270 | 1,170.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:32:09 | 1,171.690 | 0 |
| 16/07/2024 | 18:43:08 | 1,171.040 | 0 |
| 16/07/2024 | 17:47:06 | 1,171.660 | 0 |
| 16/07/2024 | 16:46:22 | 1,170.620 | 0 |
| 16/07/2024 | 16:00:39 | 1,170.790 | 0 |
| 16/07/2024 | 15:20:32 | 1,174.270 | 0 |
| 16/07/2024 | 14:30:14 | 1,174.270 | 0 |
| 16/07/2024 | 13:29:16 | 1,174.270 | 0 |
| 16/07/2024 | 12:39:43 | 1,173.650 | 0 |
| 16/07/2024 | 11:41:23 | 1,173.060 | 0 |
| 16/07/2024 | 10:51:35 | 1,172.530 | 0 |
| 16/07/2024 | 10:02:32 | 1,173.160 | 0 |
| 16/07/2024 | 09:53:06 | 1,173.160 | 0 |
All quotes in EUR
