UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD4MDB6 /
| 2024-07-10 7:09:55 PM | Chg. +9.19 | Volume | Bid7:41:01 PM | Ask7:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,283.72EUR | +0.72% | - Turnover: - |
1,282.50Bid Size: 200 | 1,282.69Ask Size: 200 | 1,283.72 | 1,279.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:09:55 PM | 1,283.72 | 0 |
| 2024-07-10 | 5:27:27 PM | 1,281.44 | 0 |
| 2024-07-10 | 1:52:58 PM | 1,282.21 | 0 |
| 2024-07-10 | 9:28:14 AM | 1,279.45 | 0 |
| 2024-07-09 | 8:30:31 PM | 1,274.53 | 0 |
| 2024-07-09 | 7:08:08 PM | 1,275.27 | 0 |
| 2024-07-09 | 5:24:27 PM | 1,277.94 | 0 |
| 2024-07-09 | 1:43:17 PM | 1,276.85 | 0 |
| 2024-07-09 | 9:26:37 AM | 1,273.54 | 0 |
| 2024-07-08 | 8:23:15 PM | 1,272.90 | 0 |
| 2024-07-08 | 6:59:51 PM | 1,270.24 | 0 |
| 2024-07-08 | 5:02:07 PM | 1,269.07 | 0 |
| 2024-07-08 | 1:29:15 PM | 1,266.86 | 0 |
All quotes in EUR
