UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD41MQ9 /
| 7/10/2024 9:08:31 AM | Chg. +5.46 | Volume | Bid11:29:38 AM | Ask11:29:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,264.49EUR | +0.43% | - Turnover: - |
1,266.46Bid Size: 50 | 1,266.74Ask Size: 50 | 1,264.49 | 1,264.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:08:31 AM | 1,264.49 | 0 |
| 7/9/2024 | 8:22:19 PM | 1,259.03 | 0 |
| 7/9/2024 | 7:00:13 PM | 1,259.27 | 0 |
| 7/9/2024 | 5:01:29 PM | 1,264.50 | 0 |
| 7/9/2024 | 1:22:24 PM | 1,260.51 | 0 |
| 7/9/2024 | 9:06:35 AM | 1,255.84 | 0 |
| 7/8/2024 | 8:57:31 PM | 1,255.47 | 0 |
| 7/8/2024 | 7:31:26 PM | 1,255.80 | 0 |
| 7/8/2024 | 6:08:03 PM | 1,254.79 | 0 |
| 7/8/2024 | 3:41:35 PM | 1,252.86 | 0 |
| 7/8/2024 | 10:31:09 AM | 1,242.52 | 0 |
| 7/5/2024 | 8:16:00 PM | 1,254.17 | 0 |
| 7/5/2024 | 6:54:32 PM | 1,252.41 | 0 |
All quotes in EUR
