UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD41N61 /
| 2024-09-10 8:15:18 PM | Chg. +6.11 | Volume | Bid8:49:15 PM | Ask8:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 954.96EUR | +0.64% | - Turnover: - |
954.98Bid Size: 300 | 955.08Ask Size: 300 | 954.96 | 951.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:15:18 PM | 954.96 | 0 |
| 2024-09-10 | 6:54:32 PM | 951.52 | 0 |
| 2024-09-10 | 4:07:08 PM | 953.18 | 0 |
| 2024-09-10 | 10:27:49 AM | 951.34 | 0 |
| 2024-09-09 | 9:07:40 PM | 948.85 | 0 |
| 2024-09-09 | 7:47:45 PM | 949.06 | 0 |
| 2024-09-09 | 6:07:57 PM | 948.60 | 0 |
| 2024-09-09 | 3:30:30 PM | 946.79 | 0 |
| 2024-09-09 | 10:24:30 AM | 943.19 | 0 |
| 2024-09-06 | 8:22:25 PM | 938.25 | 0 |
| 2024-09-06 | 7:01:50 PM | 937.42 | 0 |
| 2024-09-06 | 4:20:26 PM | 949.84 | 0 |
| 2024-09-06 | 10:23:12 AM | 948.74 | 0 |
All quotes in EUR
