UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD41MV9 /
| 02/08/2024 19:31:08 | Chg. -64.730 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 1,158.880EUR | -5.29% | 0 Turnover: 0.000 |
1,172.800Bid Size: 200 | 1,173.000Ask Size: 200 | 1,194.430 | 1,137.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:31:08 | 1,158.880 | 0 |
| 02/08/2024 | 19:08:40 | 1,164.910 | 0 |
| 02/08/2024 | 18:12:35 | 1,169.560 | 0 |
| 02/08/2024 | 17:19:57 | 1,154.780 | 0 |
| 02/08/2024 | 16:31:00 | 1,147.420 | 0 |
| 02/08/2024 | 16:14:03 | 1,137.020 | 0 |
| 02/08/2024 | 15:54:17 | 1,158.100 | 0 |
| 02/08/2024 | 14:54:51 | 1,177.660 | 0 |
| 02/08/2024 | 14:06:23 | 1,180.160 | 0 |
| 02/08/2024 | 13:11:27 | 1,187.880 | 0 |
| 02/08/2024 | 12:20:47 | 1,184.510 | 0 |
| 02/08/2024 | 11:33:16 | 1,183.980 | 0 |
| 02/08/2024 | 10:43:28 | 1,185.430 | 0 |
All quotes in EUR
