UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD41MV9 /
| 05/08/2024 16:44:12 | Diferencia -73.240 | Volumen | Bid18:04:05 | Ask18:04:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,085.640EUR | -6.32% | 0 Volumen de negocios: 0.000 |
1,115.340Volumen de oferta: 200 | 1,115.530Tamaño/ Volumen/ Formato de Ask: 200 | 1,085.640 | 1,069.800 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 16:44:12 | 1,085.640 | 0 |
| 05/08/2024 | 13:21:12 | 1,069.800 | 0 |
| 05/08/2024 | 12:31:32 | 1,070.130 | 0 |
| 05/08/2024 | 12:30:41 | 1,072.320 | 0 |
| 02/08/2024 | 19:31:08 | 1,158.880 | 0 |
| 02/08/2024 | 19:08:40 | 1,164.910 | 0 |
| 02/08/2024 | 18:12:35 | 1,169.560 | 0 |
| 02/08/2024 | 17:19:57 | 1,154.780 | 0 |
| 02/08/2024 | 16:31:00 | 1,147.420 | 0 |
| 02/08/2024 | 16:14:03 | 1,137.020 | 0 |
| 02/08/2024 | 15:54:17 | 1,158.100 | 0 |
| 02/08/2024 | 14:54:51 | 1,177.660 | 0 |
| 02/08/2024 | 14:06:23 | 1,180.160 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
