UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD41MV9 /
| 8/5/2024 4:44:12 PM | Chg. -73.240 | Volume | Bid7:14:34 PM | Ask7:14:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,085.640EUR | -6.32% | 0 Turnover: 0.000 |
1,107.120Bid Size: 200 | 1,107.310Ask Size: 200 | 1,085.640 | 1,069.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:44:12 PM | 1,085.640 | 0 |
| 8/5/2024 | 1:21:12 PM | 1,069.800 | 0 |
| 8/5/2024 | 12:31:32 PM | 1,070.130 | 0 |
| 8/5/2024 | 12:30:41 PM | 1,072.320 | 0 |
| 8/2/2024 | 7:31:08 PM | 1,158.880 | 0 |
| 8/2/2024 | 7:08:40 PM | 1,164.910 | 0 |
| 8/2/2024 | 6:12:35 PM | 1,169.560 | 0 |
| 8/2/2024 | 5:19:57 PM | 1,154.780 | 0 |
| 8/2/2024 | 4:31:00 PM | 1,147.420 | 0 |
| 8/2/2024 | 4:14:03 PM | 1,137.020 | 0 |
| 8/2/2024 | 3:54:17 PM | 1,158.100 | 0 |
| 8/2/2024 | 2:54:51 PM | 1,177.660 | 0 |
| 8/2/2024 | 2:06:23 PM | 1,180.160 | 0 |
All quotes in EUR
