UniCredit Bonus Zert NVD 27.09.20.../ DE000HD7EH04 /
| 10/09/2024 09:28:42 | Chg. +0.67 | Volume | Bid13:03:46 | Ask13:03:46 | High | Low |
|---|---|---|---|---|---|---|
| 154.07EUR | +0.44% | - Turnover: - |
154.15Bid Size: 400 | -Ask Size: - | 154.07 | 154.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:28:42 | 154.07 | 0 |
| 09/09/2024 | 20:37:04 | 153.40 | 0 |
| 09/09/2024 | 19:14:08 | 153.53 | 0 |
| 09/09/2024 | 17:13:34 | 152.44 | 0 |
| 09/09/2024 | 13:46:17 | 153.16 | 0 |
| 09/09/2024 | 09:21:51 | 153.52 | 0 |
| 06/09/2024 | 20:37:34 | 150.88 | 0 |
| 06/09/2024 | 19:14:25 | 150.98 | 0 |
| 06/09/2024 | 17:03:35 | 151.61 | 0 |
| 06/09/2024 | 09:24:20 | 152.74 | 0 |
| 05/09/2024 | 20:41:39 | 153.13 | 0 |
| 05/09/2024 | 19:16:16 | 152.87 | 0 |
| 05/09/2024 | 17:08:22 | 152.93 | 0 |
All quotes in EUR
