UniCredit Bonus Zert NVD 27.09.20.../ DE000HD6AYF3 /
| 8/2/2024 10:30:52 AM | Chg. -3.98 | Volume | Bid3:06:19 PM | Ask3:06:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.95EUR | -3.16% | - Turnover: - |
118.83Bid Size: 300 | 118.98Ask Size: 300 | 121.95 | 121.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:30:52 AM | 121.95 | 0 |
| 8/1/2024 | 8:48:31 PM | 125.93 | 0 |
| 8/1/2024 | 7:27:14 PM | 128.24 | 0 |
| 8/1/2024 | 6:04:39 PM | 137.64 | 0 |
| 8/1/2024 | 3:36:13 PM | 146.63 | 0 |
| 8/1/2024 | 10:35:41 AM | 144.46 | 0 |
| 7/31/2024 | 8:43:00 PM | 145.45 | 0 |
| 7/31/2024 | 7:15:58 PM | 143.43 | 0 |
| 7/31/2024 | 5:38:39 PM | 143.24 | 0 |
| 7/31/2024 | 1:49:14 PM | 133.73 | 0 |
| 7/31/2024 | 9:06:35 AM | 132.00 | 0 |
| 7/30/2024 | 1:31:14 PM | 135.72 | 0 |
| 7/30/2024 | 9:09:50 AM | 134.79 | 0 |
All quotes in EUR
